DFDS A/S

CHX:DFDS_C.DXE3, DK0060655629
+ DFDS A/S op mijn watchlist
98,175 16:54
-1,725 (-1,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 156,700 141,200 140,700
158,800 89.209 -14,700 -9,43%
04 nov 139,300 137,750 135,700
140,100 76.204 -3,450 -2,44%
05 nov 137,800 138,000 137,000
139,400 55.044 +0,250 +0,18%
06 nov 137,500 139,000 135,900
139,000 43.403 +1,000 +0,72%
07 nov 140,500 137,900 135,400
141,100 95.541 -1,100 -0,79%
08 nov 138,800 138,500 137,300
140,300 69.225 +0,600 +0,44%
11 nov 139,200 140,700 139,100
141,700 71.847 +2,200 +1,59%
12 nov 139,200 137,000 136,700
139,200 34.605 -3,700 -2,63%
13 nov 136,500 133,900 133,600
137,000 62.838 -3,100 -2,26%
14 nov 135,000 135,900 134,000
136,100 63.735 +2,000 +1,49%
15 nov 136,000 143,600 135,100
143,600 54.640 +7,700 +5,67%
18 nov 143,900 145,300 143,100
146,200 49.775 +1,700 +1,18%
19 nov 145,800 142,600 142,200
146,900 92.207 -2,700 -1,86%
20 nov 143,900 143,300 143,000
145,800 66.297 +0,700 +0,49%
21 nov 142,900 140,800 139,700
143,800 42.647 -2,500 -1,74%
22 nov 140,800 141,600 139,500
141,800 30.554 +0,800 +0,57%
25 nov 141,700 140,400 139,750
142,700 29.513 -1,200 -0,85%
26 nov 138,500 139,300 138,200
141,400 39.286 -1,100 -0,78%
27 nov 138,900 138,000 137,700
139,300 26.230 -1,300 -0,93%
28 nov 139,750 139,000 139,000
141,100 18.251 +1,000 +0,72%
29 nov 139,600 141,000 139,600
141,800 39.936 +2,000 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront