DFDS A/S

CHX:DFDS_C.DXE3, DK0060655629
+ DFDS A/S op mijn watchlist
93,450 17:00
-0,400 (-0,43%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 171,700 168,500 168,100
171,700 25.072 -3,200 -1,86%
02 okt 169,900 170,100 167,700
170,250 29.419 +1,600 +0,95%
03 okt 170,600 166,800 166,600
170,600 28.079 -3,300 -1,94%
04 okt 168,000 169,600 165,450
170,950 32.149 +2,800 +1,68%
07 okt 170,200 171,000 168,500
171,000 27.459 +1,400 +0,83%
08 okt 169,000 169,500 168,600
170,100 34.374 -1,500 -0,88%
09 okt 168,700 167,900 167,000
169,300 15.651 -1,600 -0,94%
10 okt 164,500 162,400 160,500
165,400 166.694 -5,500 -3,28%
11 okt 163,300 162,800 162,000
164,400 43.563 +0,400 +0,25%
14 okt 162,800 164,100 162,700
164,400 36.649 +1,300 +0,80%
15 okt 163,800 164,000 162,100
164,600 37.476 -0,100 -0,06%
16 okt 163,400 157,700 156,400
163,400 92.109 -6,300 -3,84%
17 okt 157,400 159,100 157,100
159,500 131.241 +1,400 +0,89%
18 okt 159,000 161,100 158,400
163,200 39.292 +2,000 +1,26%
21 okt 161,000 160,600 160,500
163,200 33.452 -0,500 -0,31%
22 okt 160,800 161,000 159,200
161,100 34.302 +0,400 +0,25%
23 okt 159,900 157,500 157,500
160,900 30.516 -3,500 -2,17%
24 okt 157,000 157,900 156,800
158,500 39.535 +0,400 +0,25%
25 okt 156,750 157,200 155,400
157,500 38.339 -0,700 -0,44%
28 okt 157,400 155,800 155,700
158,100 20.750 -1,400 -0,89%
29 okt 156,100 155,500 154,600
156,400 35.309 -0,300 -0,19%
30 okt 154,400 153,200 151,800
154,500 26.536 -2,300 -1,48%
31 okt 152,400 155,900 152,400
156,300 28.957 +2,700 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront