DFDS A/S

CHX:DFDS_C.DXE3, DK0060655629
+ DFDS A/S op mijn watchlist
90,400 16:54
-3,050 (-3,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 182,900 183,800 181,000
184,000 13.367 -0,400 -0,22%
03 sep 183,800 180,100 178,500
183,900 17.775 -3,700 -2,01%
04 sep 178,000 181,100 177,300
181,100 31.738 +1,000 +0,56%
05 sep 180,450 177,900 177,600
180,700 33.913 -3,200 -1,77%
06 sep 177,700 175,850 174,600
177,850 31.771 -2,050 -1,15%
09 sep 176,000 174,300 172,900
176,000 34.708 -1,550 -0,88%
10 sep 173,750 172,800 172,600
175,200 22.724 -1,500 -0,86%
11 sep 173,600 173,300 172,900
174,900 15.913 +0,500 +0,29%
12 sep 175,000 175,200 174,600
175,800 41.700 +1,900 +1,10%
13 sep 175,600 174,450 173,900
176,800 46.599 -0,750 -0,43%
16 sep 174,200 174,750 173,500
175,450 27.987 +0,300 +0,17%
17 sep 175,000 174,550 173,900
175,400 45.849 -0,200 -0,11%
18 sep 175,200 173,800 173,300
175,200 86.449 -0,750 -0,43%
19 sep 175,600 174,900 174,600
177,000 92.173 +1,100 +0,63%
20 sep 175,050 172,100 172,100
175,200 45.169 -2,800 -1,60%
23 sep 171,700 170,300 168,900
171,800 18.910 -1,800 -1,05%
24 sep 171,900 171,600 171,000
173,000 31.802 +1,300 +0,76%
25 sep 171,700 170,700 170,300
172,900 29.962 -0,900 -0,52%
26 sep 171,600 175,600 171,600
177,900 65.970 +4,900 +2,87%
27 sep 176,500 174,800 173,700
177,100 24.922 -0,800 -0,46%
30 sep 174,800 171,700 171,500
175,100 16.381 -3,100 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront