RAUTE OY

CHX:RAUTE_H.DXE3, FI0009004741
+ RAUTE OY op mijn watchlist
16,400 16:42
+0,400 (+2,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,100 13,100 13,100
13,100 186 +0,350 +2,75%
03 dec 12,650 12,825 12,600
12,825 290 -0,275 -2,10%
04 dec 12,950 12,950 12,950
12,950 140 +0,125 +0,97%
05 dec 0,000 12,950 0,000
0,000 0 0,000 0,00%
09 dec 0,000 12,950 0,000
0,000 0 0,000 0,00%
10 dec 12,900 12,800 12,800
12,950 294 -0,150 -1,16%
11 dec 12,800 12,950 12,800
12,950 611 +0,150 +1,17%
12 dec 12,950 13,050 12,950
13,050 114 +0,100 +0,77%
13 dec 13,100 13,100 13,100
13,100 46 +0,050 +0,38%
16 dec 0,000 13,100 0,000
0,000 0 0,000 0,00%
17 dec 12,850 12,750 12,750
12,850 289 -0,350 -2,67%
18 dec 12,550 12,550 12,550
12,550 149 -0,200 -1,57%
19 dec 0,000 12,550 0,000
0,000 0 0,000 0,00%
20 dec 0,000 12,550 0,000
0,000 0 0,000 0,00%
23 dec 12,700 12,700 12,700
12,700 115 +0,150 +1,20%
27 dec 12,850 12,900 12,850
12,900 109 +0,200 +1,57%
30 dec 13,000 13,000 13,000
13,000 104 +0,100 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront