RAUTE OY

CHX:RAUTE_H.DXE3, FI0009004741
+ RAUTE OY op mijn watchlist
16,350 16:52
-0,050 (-0,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,000 0,000
0,000 0 0,000 0,00%
04 nov 12,900 12,950 12,900
12,950 376 -0,050 -0,38%
05 nov 12,900 12,900 12,900
12,900 142 -0,050 -0,39%
06 nov 12,800 12,800 12,800
12,800 142 -0,100 -0,78%
07 nov 13,000 12,700 13,000
13,000 14 -0,100 -0,78%
08 nov 0,000 12,700 0,000
0,000 0 0,000 0,00%
11 nov 12,600 12,600 12,600
12,600 143 -0,100 -0,79%
12 nov 0,000 12,600 0,000
0,000 0 0,000 0,00%
13 nov 12,750 12,500 12,500
12,750 88 -0,100 -0,79%
14 nov 12,500 12,500 12,500
12,500 0 0,000 0,00%
15 nov 0,000 12,500 0,000
0,000 0 0,000 0,00%
18 nov 0,000 12,500 0,000
0,000 0 0,000 0,00%
19 nov 12,400 12,400 12,400
12,400 167 -0,100 -0,80%
20 nov 12,300 12,300 12,300
12,300 139 -0,100 -0,81%
21 nov 12,350 12,350 12,350
12,350 37 +0,050 +0,41%
22 nov 12,000 12,450 12,000
12,450 642 +0,100 +0,81%
25 nov 12,300 12,750 12,300
12,750 195 +0,300 +2,41%
26 nov 0,000 12,750 0,000
0,000 0 0,000 0,00%
27 nov 0,000 12,750 0,000
0,000 0 0,000 0,00%
28 nov 0,000 12,750 0,000
0,000 0 0,000 0,00%
29 nov 0,000 12,750 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront