STUDSVIK AB

CHX:SVIK_S.DXE3, SE0000653230
129,200 15:14
+2,200 (+1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 121,200 121,800 121,200
122,000 237 +0,600 +0,50%
04 feb 124,000 124,200 124,000
124,200 57 +2,400 +1,97%
05 feb 124,800 126,000 124,800
126,000 47 +1,800 +1,45%
06 feb 127,000 127,000 127,000
127,000 50 +1,000 +0,79%
07 feb 126,800 129,200 125,800
129,200 249 +2,200 +1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront