STUDSVIK AB

CHX:SVIK_S.DXE3, SE0000653230
+ STUDSVIK AB op mijn watchlist
126,000 14:52
+1,800 (+1,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 118,200 0,000
0,000 0 0,000 0,00%
03 jan 118,400 117,000 117,000
118,400 80 -1,200 -1,02%
07 jan 119,000 121,000 119,000
121,000 287 +4,000 +3,42%
08 jan 119,200 120,800 119,200
121,000 222 -0,200 -0,17%
09 jan 120,000 120,000 120,000
120,000 6 -0,800 -0,66%
10 jan 0,000 120,000 0,000
0,000 0 0,000 0,00%
13 jan 120,200 120,200 120,200
120,200 85 +0,200 +0,17%
14 jan 121,400 121,400 121,400
121,400 1 +1,200 +1,00%
15 jan 121,000 120,400 120,400
121,000 92 -1,000 -0,82%
16 jan 120,700 120,700 120,700
120,700 85 +0,300 +0,25%
17 jan 120,400 120,400 120,400
120,400 49 -0,300 -0,25%
20 jan 0,000 120,400 0,000
0,000 0 0,000 0,00%
21 jan 0,000 120,400 0,000
0,000 0 0,000 0,00%
22 jan 123,000 122,200 122,200
123,000 202 +1,800 +1,50%
23 jan 120,600 120,600 120,600
120,600 189 -1,600 -1,31%
24 jan 122,600 121,600 121,600
122,600 231 +1,000 +0,83%
27 jan 120,600 120,600 120,600
120,600 59 -1,000 -0,82%
28 jan 0,000 120,600 0,000
0,000 0 0,000 0,00%
29 jan 120,800 120,600 120,600
120,800 153 0,000 0,00%
30 jan 121,300 121,400 121,300
121,400 512 +0,800 +0,66%
31 jan 121,200 121,200 121,200
121,200 272 -0,200 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront