STUDSVIK AB

CHX:SVIK_S.DXE3, SE0000653230
+ STUDSVIK AB op mijn watchlist
133,400 16:36
+4,200 (+3,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 119,800 0,000
0,000 0 0,000 0,00%
03 dec 120,000 120,000 120,000
120,000 117 +0,200 +0,17%
04 dec 0,000 120,000 0,000
0,000 0 0,000 0,00%
05 dec 0,000 120,000 0,000
0,000 0 0,000 0,00%
06 dec 121,600 121,200 121,200
121,600 301 +1,200 +1,00%
09 dec 0,000 121,200 0,000
0,000 0 0,000 0,00%
10 dec 119,200 119,200 119,200
119,200 30 -2,000 -1,65%
11 dec 0,000 119,200 0,000
0,000 0 0,000 0,00%
12 dec 0,000 119,200 0,000
0,000 0 0,000 0,00%
13 dec 0,000 119,200 0,000
0,000 0 0,000 0,00%
16 dec 117,600 117,600 117,600
117,600 70 -1,600 -1,34%
17 dec 0,000 116,600 0,000
0,000 0 -1,000 -0,85%
18 dec 117,000 117,000 117,000
117,000 89 +0,400 +0,34%
19 dec 0,000 117,000 0,000
0,000 0 0,000 0,00%
20 dec 116,000 116,000 115,800
117,000 182 -1,000 -0,85%
23 dec 119,600 118,200 118,200
119,600 36 +2,200 +1,90%
27 dec 0,000 118,200 0,000
0,000 0 0,000 0,00%
30 dec 0,000 118,200 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront