ELIS S.A.

CHX:ELIS_P.DXE2, FR0012435121
+ ELIS S.A. op mijn watchlist
21,640 17:29
-0,460 (-2,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,630 19,820 19,630
19,915 201.777 +0,190 +0,97%
04 mrt 19,760 19,585 19,510
19,990 230.137 -0,235 -1,19%
05 mrt 19,680 20,120 19,680
20,300 302.344 +0,535 +2,73%
06 mrt 21,160 21,800 21,060
21,910 555.948 +1,680 +8,35%
07 mrt 21,880 21,960 21,580
22,160 325.227 +0,160 +0,73%
10 mrt 22,460 22,090 22,000
22,680 372.919 +0,130 +0,59%
11 mrt 22,080 21,840 21,760
22,300 421.748 -0,250 -1,13%
12 mrt 21,840 21,990 21,780
22,160 298.009 +0,150 +0,69%
13 mrt 21,740 21,580 21,460
21,930 287.718 -0,410 -1,86%
14 mrt 21,560 21,940 21,560
22,040 270.326 +0,360 +1,67%
17 mrt 22,020 21,980 21,940
22,280 153.193 +0,040 +0,18%
18 mrt 22,080 22,420 22,020
22,480 234.579 +0,440 +2,00%
19 mrt 22,360 22,340 22,300
22,550 250.373 -0,080 -0,36%
20 mrt 22,360 22,100 21,940
22,510 181.322 -0,240 -1,07%
21 mrt 21,920 21,640 21,570
22,100 295.105 -0,460 -2,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront