ELIS S.A.

CHX:ELIS_P.DXE2, FR0012435121
+ ELIS S.A. op mijn watchlist
21,420 17:29
+0,040 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,750 19,280 18,750
19,480 231.539 -0,450 -2,28%
04 feb 19,400 19,190 19,130
19,450 145.883 -0,090 -0,47%
05 feb 19,160 18,950 18,880
19,170 215.685 -0,240 -1,25%
06 feb 19,040 19,400 18,940
19,440 347.536 +0,450 +2,37%
07 feb 19,380 19,240 19,200
19,460 95.449 -0,160 -0,82%
10 feb 19,240 19,120 19,060
19,365 161.895 -0,120 -0,62%
11 feb 19,080 18,940 18,820
19,170 168.485 -0,180 -0,94%
12 feb 19,060 18,880 18,830
19,250 192.871 -0,060 -0,32%
13 feb 18,910 19,250 18,905
19,450 272.184 +0,370 +1,96%
14 feb 19,400 19,710 19,210
19,770 160.913 +0,460 +2,39%
17 feb 19,695 19,480 19,380
19,695 304.846 -0,230 -1,17%
18 feb 19,515 19,435 19,190
19,620 164.767 -0,045 -0,23%
19 feb 19,445 18,950 18,940
19,550 308.408 -0,485 -2,50%
20 feb 18,995 19,050 18,980
19,340 146.401 +0,100 +0,53%
21 feb 19,100 19,140 19,050
19,310 83.088 +0,090 +0,47%
24 feb 19,170 19,150 19,075
19,340 46.385 +0,010 +0,05%
25 feb 19,100 19,220 19,000
19,350 74.097 +0,070 +0,37%
26 feb 19,320 19,410 19,310
19,630 174.909 +0,190 +0,99%
27 feb 19,340 19,610 19,270
19,640 85.980 +0,200 +1,03%
28 feb 19,460 19,630 19,360
19,630 102.786 +0,020 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront