ELIS S.A.

CHX:ELIS_P.DXE2, FR0012435121
+ ELIS S.A. op mijn watchlist
20,900 17:36
-0,290 (-1,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,950 18,740 18,590
19,000 150.403 -0,200 -1,06%
03 jan 18,790 18,520 18,510
18,790 84.570 -0,220 -1,17%
06 jan 18,570 18,530 18,400
18,780 145.065 +0,010 +0,05%
07 jan 18,485 19,180 18,240
19,320 336.665 +0,650 +3,51%
08 jan 19,170 19,740 19,130
19,790 412.274 +0,560 +2,92%
09 jan 19,550 19,590 19,330
19,620 130.442 -0,150 -0,76%
10 jan 19,610 19,160 19,080
19,620 136.561 -0,430 -2,19%
13 jan 18,960 18,900 18,610
19,170 195.229 -0,260 -1,36%
14 jan 19,160 19,210 19,125
19,330 138.785 +0,310 +1,64%
15 jan 19,330 19,440 19,125
19,440 53.309 +0,230 +1,20%
16 jan 19,470 19,345 19,060
19,470 130.314 -0,095 -0,49%
17 jan 19,530 19,560 19,520
19,760 101.973 +0,215 +1,11%
20 jan 19,520 19,550 19,460
19,750 67.217 -0,010 -0,05%
21 jan 19,500 19,750 19,500
19,870 264.946 +0,200 +1,02%
22 jan 19,730 19,630 19,550
19,860 85.335 -0,120 -0,61%
23 jan 19,640 19,710 19,560
19,720 112.967 +0,080 +0,41%
24 jan 19,640 19,670 19,400
19,830 143.471 -0,040 -0,20%
27 jan 19,490 19,590 19,410
19,670 124.351 -0,080 -0,41%
28 jan 19,490 19,900 19,490
20,280 119.476 +0,310 +1,58%
29 jan 19,870 19,930 19,740
20,120 83.144 +0,030 +0,15%
30 jan 19,950 20,260 19,950
20,400 86.986 +0,330 +1,66%
31 jan 20,400 19,730 19,460
20,400 173.019 -0,530 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront