OHLSON AB, CLAS

CHX:CLASB_S.DXE3, SE0000584948
217,000 11:49
-16,400 (-7,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 244,000 242,800 241,800
244,800 34.712 +1,600 +0,66%
04 mrt 243,200 258,400 243,200
259,400 60.291 +15,600 +6,43%
05 mrt 261,400 262,000 259,000
264,200 51.885 +3,600 +1,39%
06 mrt 263,200 255,800 252,800
263,200 33.816 -6,200 -2,37%
07 mrt 238,200 234,000 230,600
240,000 58.569 -21,800 -8,52%
10 mrt 233,200 234,000 232,200
239,000 44.211 0,000 0,00%
11 mrt 235,400 233,400 233,200
239,600 27.160 -0,600 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront