OHLSON AB, CLAS

CHX:CLASB_S.DXE3, SE0000584948
+ OHLSON AB, CLAS op mijn watchlist
218,400 17:24
-15,000 (-6,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 231,000 234,600 228,400
235,600 23.624 -2,000 -0,85%
04 feb 234,000 234,800 232,800
236,200 18.507 +0,200 +0,09%
05 feb 235,200 232,000 230,800
235,200 21.601 -2,800 -1,19%
06 feb 235,200 238,400 230,800
239,400 34.210 +6,400 +2,76%
07 feb 248,000 248,600 247,000
252,000 41.423 +10,200 +4,28%
10 feb 247,700 243,400 242,800
250,200 26.400 -5,200 -2,09%
11 feb 244,000 247,200 243,600
247,600 25.541 +3,800 +1,56%
12 feb 248,200 248,000 247,800
252,200 18.704 +0,800 +0,32%
13 feb 250,600 251,600 248,200
252,200 27.108 +3,600 +1,45%
14 feb 252,200 251,200 249,400
253,400 22.278 -0,400 -0,16%
17 feb 250,200 252,500 248,800
253,400 17.275 +1,300 +0,52%
18 feb 253,200 253,400 250,600
253,800 17.551 +0,900 +0,36%
19 feb 253,400 249,000 247,400
254,800 32.421 -4,400 -1,74%
20 feb 250,200 245,800 245,200
251,800 25.637 -3,200 -1,29%
21 feb 247,200 244,600 243,600
248,800 25.206 -1,200 -0,49%
24 feb 246,400 244,600 242,800
246,400 14.423 0,000 0,00%
25 feb 242,000 242,600 241,400
244,400 29.337 -2,000 -0,82%
26 feb 244,500 245,400 243,800
246,400 30.835 +2,800 +1,15%
27 feb 244,600 242,400 241,200
245,400 24.016 -3,000 -1,22%
28 feb 240,200 241,200 239,200
242,400 32.514 -1,200 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront