OHLSON AB, CLAS

CHX:CLASB_S.DXE3, SE0000584948
+ OHLSON AB, CLAS op mijn watchlist
218,400 17:24
-15,000 (-6,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 211,000 208,000 207,600
213,000 42.296 -2,000 -0,95%
03 jan 208,600 207,800 207,000
209,600 12.733 -0,200 -0,10%
07 jan 209,000 204,000 203,600
211,400 43.378 -3,800 -1,83%
08 jan 209,600 214,400 209,600
214,600 66.922 +10,400 +5,10%
09 jan 212,200 212,200 211,000
213,800 44.365 -2,200 -1,03%
10 jan 211,200 210,800 210,000
214,400 30.494 -1,400 -0,66%
13 jan 208,800 205,200 203,600
208,800 43.517 -5,600 -2,66%
14 jan 205,400 204,000 203,600
207,200 31.078 -1,200 -0,58%
15 jan 205,000 208,600 204,600
208,600 32.825 +4,600 +2,25%
16 jan 210,200 215,800 209,000
216,600 50.361 +7,200 +3,45%
17 jan 216,600 225,400 216,600
225,400 66.393 +9,600 +4,45%
20 jan 225,400 226,000 224,800
230,400 74.918 +0,600 +0,27%
21 jan 224,800 225,400 223,600
226,400 18.927 -0,600 -0,27%
22 jan 226,600 230,600 226,600
230,600 55.235 +5,200 +2,31%
23 jan 230,000 229,300 229,000
232,200 44.449 -1,300 -0,56%
24 jan 230,100 226,800 226,800
231,000 13.752 -2,500 -1,09%
27 jan 225,800 227,800 225,800
229,600 26.872 +1,000 +0,44%
28 jan 228,600 229,800 227,400
230,400 31.100 +2,000 +0,88%
29 jan 230,800 234,200 230,000
236,000 53.241 +4,400 +1,91%
30 jan 234,700 234,600 231,800
235,400 16.619 +0,400 +0,17%
31 jan 235,000 236,600 233,400
236,800 22.737 +2,000 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront