IAR SYSTEMS GROUP AB

CHX:IARB_S.DXE3, SE0005851706
132,250 11:54
-4,500 (-3,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 141,500 141,000 139,000
141,500 204 +3,000 +2,17%
04 mrt 0,000 141,000 0,000
0,000 0 0,000 0,00%
05 mrt 139,000 139,000 139,000
139,000 240 -2,000 -1,42%
06 mrt 0,000 139,000 0,000
0,000 0 0,000 0,00%
07 mrt 140,000 140,000 140,000
140,000 14 +1,000 +0,72%
10 mrt 139,250 133,250 132,500
139,250 55 -6,750 -4,82%
11 mrt 133,250 136,750 133,250
137,500 993 +3,500 +2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront