IAR SYSTEMS GROUP AB

CHX:IARB_S.DXE3, SE0005851706
+ IAR SYSTEMS GROUP AB op mijn watchlist
134,000 13:44
-2,750 (-2,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 124,500 126,000 124,500
127,000 11.877 -2,500 -1,95%
04 feb 128,000 129,500 128,000
129,500 523 +3,500 +2,78%
05 feb 125,500 130,500 125,500
130,500 205 +1,000 +0,77%
06 feb 0,000 130,500 0,000
0,000 0 0,000 0,00%
07 feb 130,500 129,000 129,000
132,000 239 -1,500 -1,15%
10 feb 134,000 132,000 130,000
134,000 354 +3,000 +2,33%
11 feb 131,500 134,750 129,500
140,500 14.103 +2,750 +2,08%
12 feb 137,500 137,500 137,500
138,000 194 +2,750 +2,04%
13 feb 0,000 137,500 0,000
0,000 0 0,000 0,00%
14 feb 144,000 139,000 139,000
144,500 484 +1,500 +1,09%
17 feb 141,250 143,000 141,000
145,000 1.427 +4,000 +2,88%
18 feb 141,000 138,000 137,500
141,000 789 -5,000 -3,50%
19 feb 137,750 137,750 137,750
137,750 175 -0,250 -0,18%
20 feb 134,500 132,500 132,500
135,000 885 -5,250 -3,81%
21 feb 137,500 137,500 137,500
137,500 13 +5,000 +3,77%
24 feb 136,000 134,500 134,500
137,000 650 -3,000 -2,18%
25 feb 133,750 132,000 131,000
133,750 1.974 -2,500 -1,86%
26 feb 131,750 131,000 129,500
131,750 908 -1,000 -0,76%
27 feb 129,500 140,000 128,000
140,000 2.893 +9,000 +6,87%
28 feb 138,000 138,000 138,000
138,000 130 -2,000 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront