IAR SYSTEMS GROUP AB

CHX:IARB_S.DXE3, SE0005851706
+ IAR SYSTEMS GROUP AB op mijn watchlist
134,000 13:44
-2,750 (-2,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 126,000 124,500 124,500
126,000 354 +3,500 +2,89%
03 jan 122,750 124,000 122,500
124,500 4.019 -0,500 -0,40%
07 jan 118,500 116,000 115,250
118,500 663 -8,000 -6,45%
08 jan 115,500 114,000 113,500
115,500 31 -2,000 -1,72%
09 jan 117,000 117,500 117,000
118,000 301 +3,500 +3,07%
10 jan 124,500 124,000 124,000
125,000 218 +6,500 +5,53%
13 jan 0,000 124,000 0,000
0,000 0 0,000 0,00%
14 jan 121,500 121,500 120,500
123,000 308 -2,500 -2,02%
15 jan 122,000 124,500 122,000
124,500 316 +3,000 +2,47%
16 jan 123,500 124,000 122,500
125,000 0 -0,500 -0,40%
17 jan 126,000 123,500 123,500
129,000 934 -0,500 -0,40%
20 jan 132,000 131,000 130,500
132,000 381 +7,500 +6,07%
21 jan 134,500 134,500 134,500
134,500 29 +3,500 +2,67%
22 jan 137,000 137,000 137,000
137,000 63 +2,500 +1,86%
23 jan 134,750 139,000 134,750
139,500 560 +2,000 +1,46%
24 jan 136,000 136,000 136,000
136,000 11 -3,000 -2,16%
27 jan 127,000 129,000 127,000
129,000 2.277 -7,000 -5,15%
28 jan 127,500 127,500 127,500
127,500 7 -1,500 -1,16%
29 jan 128,000 127,000 127,000
128,000 183 -0,500 -0,39%
30 jan 127,500 127,500 127,500
127,500 7.661 +0,500 +0,39%
31 jan 128,500 128,500 127,500
128,500 1.423 +1,000 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront