INDUSTRIVAERDEN AB

CHX:INDUA_S.DXE3, SE0000190126
390,000 12:52
+2,400 (+0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 407,200 410,600 404,800
412,600 57.960 +5,200 +1,28%
04 mrt 406,000 394,000 393,400
406,000 66.312 -16,600 -4,04%
05 mrt 400,000 402,000 400,000
405,400 36.113 +8,000 +2,03%
06 mrt 405,000 401,800 397,000
405,800 89.943 -0,200 -0,05%
07 mrt 398,200 402,600 396,100
403,000 51.025 +0,800 +0,20%
10 mrt 403,000 399,600 398,300
403,200 47.201 -3,000 -0,75%
11 mrt 400,000 387,600 387,200
400,800 64.679 -12,000 -3,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront