INDUSTRIVAERDEN AB

CHX:INDUA_S.DXE3, SE0000190126
+ INDUSTRIVAERDEN AB op mijn watchlist
388,800 17:24
+1,200 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 386,400 388,200 381,800
388,500 55.612 -6,200 -1,57%
04 feb 387,800 385,700 383,600
389,000 54.808 -2,500 -0,64%
05 feb 385,000 386,600 384,400
386,600 53.801 +0,900 +0,23%
06 feb 388,200 393,600 388,200
394,400 31.860 +7,000 +1,81%
07 feb 393,800 392,200 391,800
394,400 32.558 -1,400 -0,36%
10 feb 393,800 395,600 390,000
395,800 25.076 +3,400 +0,87%
11 feb 396,000 392,600 391,400
396,200 36.360 -3,000 -0,76%
12 feb 393,600 397,600 393,600
397,800 47.150 +5,000 +1,27%
13 feb 400,400 403,200 399,200
404,200 51.159 +5,600 +1,41%
14 feb 403,200 403,800 401,800
405,200 33.887 +0,600 +0,15%
17 feb 404,400 409,400 404,300
410,000 18.970 +5,600 +1,39%
18 feb 410,000 410,800 406,600
411,000 73.941 +1,400 +0,34%
19 feb 410,800 400,800 399,400
410,800 89.917 -10,000 -2,43%
20 feb 401,000 400,800 400,400
403,600 21.807 0,000 0,00%
21 feb 402,100 402,200 400,600
405,400 69.006 +1,400 +0,35%
24 feb 403,600 401,800 401,000
404,800 30.141 -0,400 -0,10%
25 feb 401,000 403,400 400,600
404,800 64.614 +1,600 +0,40%
26 feb 406,300 408,400 406,000
410,600 66.376 +5,000 +1,24%
27 feb 406,800 405,400 403,400
408,400 24.636 -3,000 -0,73%
28 feb 402,800 405,400 401,400
406,000 80.555 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront