INDUSTRIVAERDEN AB

CHX:INDUA_S.DXE3, SE0000190126
+ INDUSTRIVAERDEN AB op mijn watchlist
388,800 17:24
+1,200 (+0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 349,400 354,800 349,200
355,200 33.564 +6,000 +1,72%
03 jan 354,400 356,000 353,400
356,400 30.641 +1,200 +0,34%
07 jan 360,800 365,600 360,800
369,600 49.034 +9,600 +2,70%
08 jan 364,600 364,000 362,000
367,600 79.346 -1,600 -0,44%
09 jan 364,200 367,000 363,000
368,800 55.659 +3,000 +0,82%
10 jan 366,000 363,600 363,000
367,700 68.274 -3,400 -0,93%
13 jan 362,200 361,000 358,600
362,200 29.055 -2,600 -0,72%
14 jan 363,000 357,800 356,900
364,200 38.571 -3,200 -0,89%
15 jan 359,300 364,400 358,000
364,400 35.280 +6,600 +1,84%
16 jan 366,800 365,700 364,600
367,000 20.880 +1,300 +0,36%
17 jan 368,800 371,800 367,600
373,200 34.986 +6,100 +1,67%
20 jan 372,600 372,400 371,200
374,400 30.188 +0,600 +0,16%
21 jan 374,600 381,600 374,000
382,400 83.298 +9,200 +2,47%
22 jan 382,000 382,800 382,000
385,600 51.758 +1,200 +0,31%
23 jan 384,000 386,500 382,500
386,600 54.106 +3,700 +0,97%
24 jan 388,600 387,400 386,400
391,600 29.668 +0,900 +0,23%
27 jan 384,200 389,000 384,200
389,800 41.412 +1,600 +0,41%
28 jan 390,600 388,200 388,100
391,800 17.885 -0,800 -0,21%
29 jan 390,000 393,400 390,000
394,400 47.252 +5,200 +1,34%
30 jan 394,000 396,200 393,200
396,200 43.465 +2,800 +0,71%
31 jan 396,200 394,400 394,100
396,200 20.416 -1,800 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront