TELESTE CORP.

CHX:TLT1V_H.DXE3, FI0009007728
+ TELESTE CORP. op mijn watchlist
2,880 17:13
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,900 2,970 2,900
2,970 1.186 +0,300 +11,24%
03 dec 2,940 2,940 2,940
2,940 352 -0,030 -1,01%
04 dec 2,860 2,860 2,860
2,860 832 -0,080 -2,72%
05 dec 0,000 2,860 0,000
0,000 0 0,000 0,00%
09 dec 2,860 2,860 2,860
2,860 531 0,000 0,00%
10 dec 2,810 2,810 2,810
2,810 39 -0,050 -1,75%
11 dec 0,000 2,810 0,000
0,000 0 0,000 0,00%
12 dec 2,600 2,600 2,600
2,600 417 -0,210 -7,47%
13 dec 2,600 2,600 2,600
2,600 238 0,000 0,00%
16 dec 2,610 2,530 2,530
2,610 243 -0,070 -2,69%
17 dec 0,000 2,530 0,000
0,000 0 0,000 0,00%
18 dec 2,440 2,580 2,420
2,580 599 +0,050 +1,98%
19 dec 2,610 2,610 2,610
2,610 472 +0,030 +1,16%
20 dec 2,670 2,760 2,670
2,760 728 +0,150 +5,75%
23 dec 2,570 2,560 2,560
2,570 697 -0,200 -7,25%
27 dec 2,610 2,700 2,600
2,700 2.326 +0,140 +5,47%
30 dec 2,610 2,600 2,600
2,610 622 -0,100 -3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront