TELESTE CORP.

CHX:TLT1V_H.DXE3, FI0009007728
+ TELESTE CORP. op mijn watchlist
2,880 17:13
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,230 2,230 2,230
2,230 378 -0,050 -2,19%
04 nov 2,190 2,140 2,140
2,190 579 -0,090 -4,04%
05 nov 0,000 2,140 0,000
0,000 0 0,000 0,00%
06 nov 2,320 2,320 2,320
2,320 51 +0,180 +8,41%
07 nov 2,260 2,240 2,240
2,260 702 -0,080 -3,45%
08 nov 0,000 2,240 0,000
0,000 0 0,000 0,00%
11 nov 0,000 2,240 0,000
0,000 0 0,000 0,00%
12 nov 2,290 2,290 2,290
2,290 45 +0,050 +2,23%
13 nov 2,250 2,270 2,250
2,270 441 -0,020 -0,87%
14 nov 2,260 2,360 2,260
2,360 516 +0,090 +3,96%
15 nov 2,290 2,290 2,290
2,290 300 -0,070 -2,97%
18 nov 0,000 2,290 0,000
0,000 0 0,000 0,00%
19 nov 2,290 2,290 2,290
2,290 92 0,000 0,00%
20 nov 2,300 2,300 2,300
2,300 655 +0,010 +0,44%
21 nov 0,000 2,300 0,000
0,000 0 0,000 0,00%
22 nov 2,280 2,320 2,280
2,320 562 +0,020 +0,87%
25 nov 2,410 2,470 2,410
2,470 1.457 +0,150 +6,47%
26 nov 2,330 2,330 2,330
2,330 90 -0,140 -5,67%
27 nov 2,350 2,370 2,350
2,370 338 +0,040 +1,72%
28 nov 2,440 2,440 2,440
2,440 318 +0,070 +2,95%
29 nov 2,430 2,670 2,430
2,670 309 +0,230 +9,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront