TERVEYSTALO OYJ

CHX:TTALO_H.DXE3, FI4000252127
+ TERVEYSTALO OYJ op mijn watchlist
11,910 17:24
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,450 11,480 11,380
11,540 10.485 +0,060 +0,53%
04 mrt 11,460 11,470 11,400
11,560 19.585 -0,010 -0,09%
05 mrt 11,600 11,440 11,420
11,680 9.218 -0,030 -0,26%
06 mrt 11,450 11,400 11,340
11,450 5.079 -0,040 -0,35%
07 mrt 11,350 11,380 11,300
11,440 25.022 -0,020 -0,18%
10 mrt 11,380 11,340 11,280
11,400 13.556 -0,040 -0,35%
11 mrt 11,340 11,380 11,240
11,480 32.646 +0,040 +0,35%
12 mrt 11,480 11,410 11,280
11,580 32.269 +0,030 +0,26%
13 mrt 11,370 11,420 11,340
11,480 18.549 +0,010 +0,09%
14 mrt 11,440 11,380 11,340
11,480 18.501 -0,040 -0,35%
17 mrt 11,380 11,660 11,380
11,660 10.897 +0,280 +2,46%
18 mrt 11,620 11,720 11,600
11,880 16.683 +0,060 +0,51%
19 mrt 11,780 11,820 11,760
11,840 3.389 +0,100 +0,85%
20 mrt 11,800 11,720 11,680
11,900 6.605 -0,100 -0,85%
21 mrt 11,740 11,910 11,700
11,920 25.082 +0,190 +1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront