TERVEYSTALO OYJ

CHX:TTALO_H.DXE3, FI4000252127
+ TERVEYSTALO OYJ op mijn watchlist
12,080 17:09
+0,100 (+0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,580 11,660 11,520
11,680 7.170 -0,080 -0,68%
04 feb 11,680 11,720 11,640
11,740 5.304 +0,060 +0,51%
05 feb 11,700 11,750 11,620
11,770 7.850 +0,030 +0,26%
06 feb 11,800 11,940 11,740
11,940 12.734 +0,190 +1,62%
07 feb 11,820 11,880 11,800
11,880 10.310 -0,060 -0,50%
10 feb 11,820 11,900 11,810
11,900 5.286 +0,020 +0,17%
11 feb 11,860 11,810 11,800
11,910 7.433 -0,090 -0,76%
12 feb 11,820 11,600 11,570
11,820 21.715 -0,210 -1,78%
13 feb 11,620 12,000 11,620
12,020 12.840 +0,400 +3,45%
14 feb 11,940 10,940 10,940
11,940 67.766 -1,060 -8,83%
17 feb 11,120 11,140 10,940
11,260 74.225 +0,200 +1,83%
18 feb 11,160 11,260 11,160
11,340 18.315 +0,120 +1,08%
19 feb 11,300 11,300 11,020
11,420 67.740 +0,040 +0,36%
20 feb 11,240 10,960 10,920
11,260 30.226 -0,340 -3,01%
21 feb 11,020 11,030 10,980
11,150 27.658 +0,070 +0,64%
24 feb 11,080 11,100 10,980
11,120 17.709 +0,070 +0,63%
25 feb 11,120 11,320 11,120
11,380 37.951 +0,220 +1,98%
26 feb 11,380 11,460 11,320
11,520 10.798 +0,140 +1,24%
27 feb 11,400 11,460 11,360
11,470 9.515 0,000 0,00%
28 feb 11,390 11,420 11,300
11,460 7.425 -0,040 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront