TERVEYSTALO OYJ

CHX:TTALO_H.DXE3, FI4000252127
+ TERVEYSTALO OYJ op mijn watchlist
11,980 17:20
-0,100 (-0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,640 10,800 10,620
10,840 2.918 +0,290 +2,76%
03 jan 10,820 10,780 10,720
10,820 4.026 -0,020 -0,19%
07 jan 10,800 10,500 10,490
10,840 33.999 -0,280 -2,60%
08 jan 10,540 10,630 10,520
10,640 8.158 +0,130 +1,24%
09 jan 10,680 10,800 10,680
10,840 4.848 +0,170 +1,60%
10 jan 10,810 10,840 10,780
10,920 9.562 +0,040 +0,37%
13 jan 10,780 10,800 10,710
10,840 22.734 -0,040 -0,37%
14 jan 10,840 10,970 10,840
11,000 13.711 +0,170 +1,57%
15 jan 11,000 10,980 10,920
11,060 12.851 +0,010 +0,09%
16 jan 11,060 10,920 10,900
11,060 0 -0,060 -0,55%
17 jan 10,980 11,000 10,980
11,160 8.417 +0,080 +0,73%
20 jan 11,060 11,080 11,050
11,180 4.659 +0,080 +0,73%
21 jan 11,080 10,930 10,900
11,080 23.547 -0,150 -1,35%
22 jan 10,960 11,010 10,960
11,090 3.958 +0,080 +0,73%
23 jan 11,110 11,280 11,100
11,280 15.983 +0,270 +2,45%
24 jan 11,280 11,280 11,240
11,380 10.153 0,000 0,00%
27 jan 11,260 11,330 11,200
11,360 24.203 +0,050 +0,44%
28 jan 11,310 11,370 11,300
11,400 8.182 +0,040 +0,35%
29 jan 11,400 11,660 11,400
11,660 22.763 +0,290 +2,55%
30 jan 11,660 11,540 11,520
11,720 7.799 -0,120 -1,03%
31 jan 11,580 11,740 11,580
11,740 26.691 +0,200 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront