COVIVIO S.A.

CHX:COV_P.DXE2, FR0000064578
+ COVIVIO S.A. op mijn watchlist
51,600 10:49
-0,025 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,450 50,400 50,175
50,850 35.567 -0,950 -1,85%
04 feb 50,500 50,500 50,150
50,700 22.919 +0,100 +0,20%
05 feb 50,550 51,100 50,500
51,150 36.891 +0,600 +1,19%
06 feb 51,100 51,450 50,750
51,500 33.063 +0,350 +0,68%
07 feb 51,400 51,150 50,850
51,800 43.070 -0,300 -0,58%
10 feb 51,200 51,550 51,200
51,700 14.657 +0,400 +0,78%
11 feb 51,500 51,150 51,100
51,600 19.615 -0,400 -0,78%
12 feb 51,000 51,100 50,800
52,150 90.688 -0,050 -0,10%
13 feb 51,700 51,625 51,400
51,850 49.267 +0,525 +1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront