COVIVIO S.A.

CHX:COV_P.DXE2, FR0000064578
51,600 10:43
-0,025 (-0,05%)

Detail

Vertraagd 14 feb 2025 10:43
Koers 51,600
Verschil -0,025 (-0,05%)
Hoog 51,800
Laag 51,300
Volume 6.982
Volume gemiddeld 38.068
Volume gisteren 49.267
Vertraagd 14 feb 2025 10:43
Bied 51,550 (150)
Laat 51,650 (228)
Open 51,675
Close 51,625
52 weeks hoog 56,850
52 weeks laag 39,540

Historische koersen

De koers van donderdag 13 februari 2025
Open 51,700
Close 51,625
Verschil +0,525
% +1,03%
Laag 51,400
Hoog 51,850
Volume 49.267

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront