COVIVIO S.A.

CHX:COV_P.DXE2, FR0000064578
+ COVIVIO S.A. op mijn watchlist
51,575 17:29
+0,075 (+0,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 50,475 52,050 50,475
52,100 43.867 +0,650 +1,26%
03 sep 51,900 51,400 51,100
51,950 31.488 -0,650 -1,25%
04 sep 50,750 52,275 50,700
52,600 0 +0,875 +1,70%
05 sep 52,325 53,300 52,275
54,050 48.432 +1,025 +1,96%
06 sep 53,225 53,600 52,850
53,850 33.663 +0,300 +0,56%
09 sep 53,900 53,500 53,050
54,150 51.220 -0,100 -0,19%
10 sep 53,450 54,050 53,200
54,300 48.721 +0,550 +1,03%
11 sep 54,000 54,000 53,500
54,350 28.220 -0,050 -0,09%
12 sep 54,500 54,400 53,950
54,500 52.859 +0,400 +0,74%
13 sep 54,600 54,800 54,600
55,550 85.994 +0,400 +0,74%
16 sep 54,500 54,950 54,500
55,100 50.442 +0,150 +0,27%
17 sep 54,950 54,800 54,700
55,400 61.951 -0,150 -0,27%
18 sep 54,700 55,150 54,550
55,350 60.033 +0,350 +0,64%
19 sep 55,875 55,750 55,400
56,200 54.366 +0,600 +1,09%
20 sep 55,800 55,500 55,500
56,100 36.320 -0,250 -0,45%
23 sep 55,500 55,850 55,050
55,900 32.826 +0,350 +0,63%
24 sep 56,100 55,400 54,900
56,100 18.301 -0,450 -0,81%
25 sep 55,150 55,450 55,100
55,800 24.015 +0,050 +0,09%
26 sep 56,300 56,325 55,600
56,600 35.154 +0,875 +1,58%
27 sep 55,900 55,650 55,200
56,075 36.175 -0,675 -1,20%
30 sep 55,200 54,650 53,850
55,200 41.714 -1,000 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront