EUTELSAT COMMUNICATIONS

CHX:ETL_P.DXE2, FR0010221234
1,735 15:55
-0,021 (-1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,723 1,692 1,685
1,723 35.677 -0,052 -2,98%
04 feb 1,673 1,685 1,667
1,709 26.904 -0,007 -0,41%
05 feb 1,681 1,672 1,657
1,725 32.972 -0,013 -0,77%
06 feb 1,678 1,720 1,678
1,747 98.811 +0,048 +2,87%
07 feb 1,779 1,715 1,715
1,779 74.197 -0,005 -0,29%
10 feb 1,751 1,731 1,694
1,790 101.113 +0,016 +0,93%
11 feb 1,739 1,756 1,708
1,757 35.387 +0,025 +1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront