EUTELSAT COMMUNICATIONS

CHX:ETL_P.DXE2, FR0010221234
+ EUTELSAT COMMUNICATIONS op mijn watchlist
1,722 17:29
-0,034 (-1,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,293 2,215 2,197
2,293 24.182 -0,085 -3,70%
03 jan 2,226 2,182 2,164
2,226 16.299 -0,033 -1,49%
06 jan 2,225 2,222 2,206
2,292 50.495 +0,040 +1,83%
07 jan 2,216 2,216 2,204
2,286 47.182 -0,006 -0,27%
08 jan 2,229 2,104 2,104
2,229 18.418 -0,112 -5,05%
09 jan 2,088 2,080 2,066
2,194 72.237 -0,024 -1,14%
10 jan 2,084 2,080 2,074
2,124 3.951 0,000 0,00%
13 jan 2,064 2,029 2,014
2,064 75.199 -0,051 -2,45%
14 jan 2,070 2,099 2,006
2,106 16.290 +0,070 +3,45%
15 jan 2,122 2,107 2,074
2,154 43.228 +0,008 +0,38%
16 jan 2,089 2,114 2,050
2,160 25.398 +0,007 +0,33%
17 jan 2,084 2,162 2,084
2,184 27.791 +0,048 +2,27%
20 jan 2,180 2,217 2,168
2,226 19.715 +0,055 +2,54%
21 jan 2,200 2,144 2,136
2,238 49.079 -0,073 -3,29%
22 jan 2,090 2,054 2,037
2,118 115.083 -0,090 -4,20%
23 jan 2,036 1,993 1,990
2,040 35.268 -0,061 -2,97%
24 jan 2,020 2,000 1,990
2,048 23.485 +0,007 +0,35%
27 jan 2,008 2,028 2,000
2,096 41.286 +0,028 +1,40%
28 jan 2,012 1,978 1,977
2,018 29.873 -0,050 -2,47%
29 jan 1,953 1,816 1,807
1,953 104.216 -0,162 -8,19%
30 jan 1,842 1,793 1,792
1,848 86.469 -0,024 -1,29%
31 jan 1,816 1,744 1,738
1,816 67.996 -0,049 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront