EUTELSAT COMMUNICATIONS

CHX:ETL_P.DXE2, FR0010221234
+ EUTELSAT COMMUNICATIONS op mijn watchlist
1,407 17:29
-0,342 (-19,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,936 2,918 2,906
2,962 14.352 -0,024 -0,82%
03 dec 2,880 2,790 2,786
2,896 39.895 -0,128 -4,39%
04 dec 2,788 2,886 2,784
2,903 15.635 +0,096 +3,44%
05 dec 2,930 3,028 2,930
3,040 32.006 +0,142 +4,92%
06 dec 3,058 3,092 3,026
3,096 21.772 +0,064 +2,11%
09 dec 3,144 3,228 3,128
3,228 17.126 +0,136 +4,40%
10 dec 3,228 3,200 3,196
3,260 58.238 -0,028 -0,87%
11 dec 3,176 3,084 3,084
3,206 17.512 -0,116 -3,63%
12 dec 3,140 3,124 3,082
3,144 14.066 +0,040 +1,30%
13 dec 3,102 3,002 2,980
3,102 11.594 -0,122 -3,91%
16 dec 2,978 2,905 2,884
2,990 24.919 -0,097 -3,23%
17 dec 2,866 2,924 2,850
2,930 19.463 +0,019 +0,65%
18 dec 2,928 2,832 2,806
2,998 40.677 -0,092 -3,15%
19 dec 2,854 2,690 2,684
2,854 31.573 -0,142 -5,01%
20 dec 2,638 2,516 2,470
2,638 46.437 -0,174 -6,47%
23 dec 2,408 2,322 2,276
2,408 66.568 -0,194 -7,71%
24 dec 2,314 2,292 2,284
2,354 15.502 -0,030 -1,29%
27 dec 2,326 2,254 2,232
2,370 45.497 -0,038 -1,66%
30 dec 2,258 2,248 2,208
2,278 167.720 -0,006 -0,27%
31 dec 2,255 2,300 2,255
2,320 5.002 +0,052 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront