EXMAR S.A.

CHX:EXM_B.DXE2, BE0003808251
11,540 15:37
+0,040 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,380 11,360 11,360
11,440 2.100 -0,020 -0,18%
04 feb 11,400 11,380 11,380
11,400 167 +0,020 +0,18%
05 feb 11,400 11,540 11,400
11,540 4.739 +0,160 +1,41%
06 feb 11,520 11,540 11,500
11,540 5.971 0,000 0,00%
07 feb 11,500 11,510 11,500
11,520 742 -0,030 -0,26%
10 feb 11,510 11,510 11,480
11,510 1.990 0,000 0,00%
11 feb 11,500 11,500 11,480
11,520 2.333 -0,010 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront