EXMAR S.A.

CHX:EXM_B.DXE2, BE0003808251
+ EXMAR S.A. op mijn watchlist
11,500 17:23
-0,020 (-0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,460 11,480 11,460
11,500 13.943 +0,010 +0,09%
03 jan 0,000 11,480 0,000
0,000 0 0,000 0,00%
06 jan 11,490 11,490 11,480
11,500 5.484 +0,010 +0,09%
07 jan 11,480 11,500 11,480
11,500 3.384 +0,010 +0,09%
08 jan 11,480 11,510 11,480
11,520 6.833 +0,010 +0,09%
09 jan 11,500 11,500 11,500
11,520 1.941 -0,010 -0,09%
10 jan 11,480 11,500 11,480
11,520 4.416 0,000 0,00%
13 jan 11,520 11,520 11,500
11,520 8.700 +0,020 +0,17%
14 jan 11,510 11,510 11,500
11,520 4.750 -0,010 -0,09%
15 jan 11,480 11,500 11,480
11,520 9.733 -0,010 -0,09%
16 jan 11,500 11,510 11,500
11,510 952 +0,010 +0,09%
17 jan 11,500 11,500 11,500
11,510 1.254 -0,010 -0,09%
20 jan 11,500 11,510 11,500
11,510 321 +0,010 +0,09%
21 jan 11,520 11,520 11,480
11,520 10.837 +0,010 +0,09%
22 jan 11,500 11,540 11,480
11,540 8.181 +0,020 +0,17%
23 jan 11,520 11,480 11,480
11,520 2.616 -0,060 -0,52%
24 jan 11,480 11,480 11,460
11,500 1.766 0,000 0,00%
27 jan 11,380 11,380 11,340
11,380 4.499 -0,100 -0,87%
28 jan 11,360 11,360 11,340
11,380 3.048 -0,020 -0,18%
29 jan 11,380 11,360 11,340
11,380 1.829 0,000 0,00%
30 jan 11,380 11,380 11,380
11,420 150 +0,020 +0,18%
31 jan 0,000 11,380 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront