EXMAR S.A.

CHX:EXM_B.DXE2, BE0003808251
+ EXMAR S.A. op mijn watchlist
11,500 17:23
-0,020 (-0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,230 8,720 8,230
8,720 519 +0,420 +5,06%
03 dec 11,140 11,180 11,140
11,200 79.617 +2,460 +28,21%
04 dec 11,180 11,190 11,180
11,200 73.979 +0,010 +0,09%
05 dec 11,190 11,180 11,180
11,200 13.672 -0,010 -0,09%
06 dec 11,200 11,200 11,190
11,200 104 +0,020 +0,18%
09 dec 11,220 11,240 11,220
11,240 6.479 +0,040 +0,36%
10 dec 11,220 11,220 11,220
11,260 6.993 -0,020 -0,18%
11 dec 11,250 11,310 11,240
11,340 6.734 +0,090 +0,80%
12 dec 11,340 11,340 11,340
11,360 3.722 +0,030 +0,27%
13 dec 11,380 11,390 11,360
11,400 16.200 +0,050 +0,44%
16 dec 11,400 11,360 11,360
11,400 22.776 -0,030 -0,26%
17 dec 11,380 11,390 11,380
11,400 2.149 +0,030 +0,26%
18 dec 11,390 11,420 11,380
11,420 6.513 +0,030 +0,26%
19 dec 11,400 11,400 11,400
11,400 160 -0,020 -0,18%
20 dec 11,420 11,410 11,400
11,420 2.072 +0,010 +0,09%
23 dec 11,410 11,410 11,400
11,420 2.753 0,000 0,00%
24 dec 11,440 11,440 11,440
11,440 259 +0,030 +0,26%
27 dec 11,460 11,480 11,460
11,480 755 +0,040 +0,35%
30 dec 11,470 11,470 11,440
11,480 4.059 -0,010 -0,09%
31 dec 11,460 11,470 11,460
11,470 3.827 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront