EXMAR S.A.

CHX:EXM_B.DXE2, BE0003808251
11,510 13:58
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,800 7,660 7,650
7,800 586 -0,030 -0,39%
04 nov 7,710 7,760 7,670
7,760 503 +0,100 +1,31%
05 nov 7,620 7,610 7,600
7,630 1.143 -0,150 -1,93%
06 nov 7,650 7,610 7,610
7,650 4 0,000 0,00%
07 nov 7,640 7,740 7,640
7,800 824 +0,130 +1,71%
08 nov 7,770 7,650 7,650
7,805 183 -0,090 -1,16%
11 nov 8,020 8,000 7,990
8,020 722 +0,350 +4,58%
12 nov 7,720 7,715 7,700
7,720 380 -0,285 -3,56%
13 nov 7,790 7,840 7,790
7,870 254 +0,125 +1,62%
14 nov 7,860 7,990 7,860
8,010 458 +0,150 +1,91%
15 nov 7,970 8,090 7,970
8,110 758 +0,100 +1,25%
18 nov 8,255 8,260 8,190
8,270 503 +0,170 +2,10%
19 nov 8,230 8,120 8,000
8,230 1.969 -0,140 -1,69%
20 nov 8,120 8,140 8,120
8,215 741 +0,020 +0,25%
21 nov 8,170 8,200 8,105
8,200 1.110 +0,060 +0,74%
22 nov 8,000 8,080 8,000
8,170 455 -0,120 -1,46%
25 nov 0,000 8,080 0,000
0,000 0 0,000 0,00%
26 nov 8,125 8,120 8,120
8,125 57 +0,040 +0,50%
27 nov 8,070 8,250 8,070
8,250 47 +0,130 +1,60%
28 nov 8,275 8,320 8,275
8,360 315 +0,070 +0,85%
29 nov 8,360 8,300 8,300
8,410 936 -0,020 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront