ID LOGISTICS GROUP

CHX:IDL_P.DXE2, FR0010929125
+ ID LOGISTICS GROUP op mijn watchlist
371,500 17:29
+3,000 (+0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 413,500 418,500 413,500
423,500 813 +6,500 +1,58%
04 mrt 415,500 411,000 410,500
415,500 1.119 -7,500 -1,79%
05 mrt 415,500 412,500 412,000
422,500 3.917 +1,500 +0,36%
06 mrt 415,500 397,000 395,000
416,500 2.058 -15,500 -3,76%
07 mrt 394,250 390,000 385,000
394,250 2.928 -7,000 -1,76%
10 mrt 402,500 388,750 388,500
402,500 1.598 -1,250 -0,32%
11 mrt 390,000 383,500 383,000
391,500 1.454 -5,250 -1,35%
12 mrt 386,000 378,000 378,000
388,500 2.689 -5,500 -1,43%
13 mrt 378,000 362,000 357,500
385,000 7.657 -16,000 -4,23%
14 mrt 360,500 366,750 356,500
370,500 6.804 +4,750 +1,31%
17 mrt 366,500 368,500 365,500
369,500 3.298 +1,750 +0,48%
18 mrt 378,000 368,750 368,750
378,000 3.369 +0,250 +0,07%
19 mrt 370,500 373,500 367,000
375,000 2.833 +4,750 +1,29%
20 mrt 375,000 368,500 368,000
376,000 1.517 -5,000 -1,34%
21 mrt 368,000 371,500 364,000
372,250 2.199 +3,000 +0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront