ID LOGISTICS GROUP

CHX:IDL_P.DXE2, FR0010929125
+ ID LOGISTICS GROUP op mijn watchlist
374,000 14:57
+2,000 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 400,000 406,000 396,500
410,000 1.961 +0,500 +0,12%
04 feb 406,000 407,000 401,000
408,000 1.040 +1,000 +0,25%
05 feb 407,500 402,000 401,500
410,000 1.423 -5,000 -1,23%
06 feb 405,500 409,500 405,500
410,000 1.848 +7,500 +1,87%
07 feb 409,000 411,500 409,000
415,000 2.955 +2,000 +0,49%
10 feb 415,500 414,500 411,500
415,500 1.092 +3,000 +0,73%
11 feb 415,000 411,000 410,250
415,500 2.918 -3,500 -0,84%
12 feb 412,500 413,750 412,000
415,500 2.029 +2,750 +0,67%
13 feb 416,000 416,000 414,000
417,500 1.198 +2,250 +0,54%
14 feb 415,000 415,000 413,500
417,000 2.903 -1,000 -0,24%
17 feb 415,000 417,000 415,000
418,500 1.360 +2,000 +0,48%
18 feb 417,500 418,000 413,750
418,000 1.497 +1,000 +0,24%
19 feb 417,000 417,500 416,000
422,500 1.639 -0,500 -0,12%
20 feb 418,250 420,750 418,250
425,000 1.248 +3,250 +0,78%
21 feb 422,500 422,750 422,000
426,000 793 +2,000 +0,48%
24 feb 423,000 420,500 419,000
425,500 839 -2,250 -0,53%
25 feb 420,000 416,750 416,500
420,500 907 -3,750 -0,89%
26 feb 416,000 418,500 413,750
423,500 1.552 +1,750 +0,42%
27 feb 413,750 412,000 409,500
414,000 636 -6,500 -1,55%
28 feb 410,500 412,000 410,000
415,500 1.237 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront