ID LOGISTICS GROUP

CHX:IDL_P.DXE2, FR0010929125
+ ID LOGISTICS GROUP op mijn watchlist
377,500 17:29
+5,500 (+1,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 378,000 373,500 371,000
378,000 460 -4,500 -1,19%
03 jan 371,000 370,000 370,000
374,000 910 -3,500 -0,94%
06 jan 370,500 376,000 369,500
378,500 801 +6,000 +1,62%
07 jan 371,500 371,000 367,500
374,000 2.838 -5,000 -1,33%
08 jan 371,500 388,500 370,000
389,500 1.990 +17,500 +4,72%
09 jan 387,750 387,500 383,500
391,000 1.215 -1,000 -0,26%
10 jan 386,500 378,500 378,000
390,500 1.909 -9,000 -2,32%
13 jan 378,000 384,000 375,500
384,500 1.091 +5,500 +1,45%
14 jan 388,000 380,750 380,750
391,250 2.155 -3,250 -0,85%
15 jan 382,000 388,250 382,000
391,500 912 +7,500 +1,97%
16 jan 393,500 386,500 380,500
393,500 2.232 -1,750 -0,45%
17 jan 386,000 378,500 372,000
386,000 1.421 -8,000 -2,07%
20 jan 381,500 385,000 381,500
389,000 803 +6,500 +1,72%
21 jan 384,500 396,500 384,500
397,500 1.397 +11,500 +2,99%
22 jan 397,750 395,000 392,000
400,500 3.136 -1,500 -0,38%
23 jan 395,750 395,500 393,000
397,000 3.106 +0,500 +0,13%
24 jan 395,000 396,500 392,750
397,250 1.650 +1,000 +0,25%
27 jan 398,250 390,500 388,000
398,500 1.507 -6,000 -1,51%
28 jan 409,500 397,000 392,500
409,500 1.686 +6,500 +1,66%
29 jan 399,500 407,000 399,500
411,000 2.973 +10,000 +2,52%
30 jan 407,000 398,500 395,500
409,000 1.725 -8,500 -2,09%
31 jan 400,250 405,500 397,500
405,500 2.506 +7,000 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront