ID LOGISTICS GROUP

CHX:IDL_P.DXE2, FR0010929125
+ ID LOGISTICS GROUP op mijn watchlist
368,000 17:35
-4,500 (-1,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 382,500 381,500 376,000
384,750 2.117 -8,000 -2,05%
03 dec 386,500 376,250 375,000
386,750 1.465 -5,250 -1,38%
04 dec 377,500 378,500 375,750
379,750 1.206 +2,250 +0,60%
05 dec 379,500 381,500 378,500
385,000 1.277 +3,000 +0,79%
06 dec 379,500 387,250 378,500
389,500 1.510 +5,750 +1,51%
09 dec 391,250 381,500 381,000
391,250 1.030 -5,750 -1,48%
10 dec 381,000 380,500 377,000
382,500 890 -1,000 -0,26%
11 dec 376,500 379,250 375,000
379,500 947 -1,250 -0,33%
12 dec 377,000 376,500 373,500
380,000 1.724 -2,750 -0,73%
13 dec 377,000 377,000 375,000
380,500 2.031 +0,500 +0,13%
16 dec 375,500 375,000 373,500
377,000 1.035 -2,000 -0,53%
17 dec 374,500 371,500 371,500
377,500 1.617 -3,500 -0,93%
18 dec 372,000 377,250 372,000
378,500 2.173 +5,750 +1,55%
19 dec 372,500 374,750 372,000
377,500 1.129 -2,500 -0,66%
20 dec 370,000 368,000 361,000
371,500 4.269 -6,750 -1,80%
23 dec 366,500 369,500 366,500
373,750 760 +1,500 +0,41%
24 dec 371,000 375,500 370,000
375,500 180 +6,000 +1,62%
27 dec 375,000 376,500 373,500
377,500 446 +1,000 +0,27%
30 dec 377,000 370,500 369,000
377,000 420 -6,000 -1,59%
31 dec 373,000 378,000 373,000
378,500 852 +7,500 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront