ID LOGISTICS GROUP

CHX:IDL_P.DXE2, FR0010929125
+ ID LOGISTICS GROUP op mijn watchlist
366,000 16:43
-2,000 (-0,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 408,500 409,000 403,000
410,000 755 0,000 0,00%
04 nov 406,000 403,500 402,500
407,500 469 -5,500 -1,34%
05 nov 403,500 404,500 403,500
409,000 666 +1,000 +0,25%
06 nov 405,250 405,000 403,000
412,500 1.477 +0,500 +0,12%
07 nov 407,000 407,000 404,000
409,000 1.376 +2,000 +0,49%
08 nov 405,000 406,250 404,500
408,000 740 -0,750 -0,18%
11 nov 408,500 404,000 403,000
410,750 862 -2,250 -0,55%
12 nov 396,000 394,500 392,250
402,000 1.299 -9,500 -2,35%
13 nov 394,500 400,000 393,000
400,750 1.659 +5,500 +1,39%
14 nov 400,250 393,500 391,000
403,000 1.389 -6,500 -1,63%
15 nov 387,000 382,500 380,500
390,000 1.466 -11,000 -2,80%
18 nov 382,500 382,000 379,250
389,250 2.337 -0,500 -0,13%
19 nov 382,000 377,500 367,500
383,000 2.760 -4,500 -1,18%
20 nov 383,000 374,500 372,000
383,000 1.680 -3,000 -0,79%
21 nov 373,000 374,500 368,500
376,500 2.220 0,000 0,00%
22 nov 375,500 384,000 375,500
386,500 692 +9,500 +2,54%
25 nov 389,000 395,000 387,000
395,500 609 +11,000 +2,86%
26 nov 392,000 394,000 392,000
398,500 922 -1,000 -0,25%
27 nov 396,500 383,500 383,500
396,500 418 -10,500 -2,66%
28 nov 386,000 390,500 385,250
390,500 950 +7,000 +1,83%
29 nov 392,500 389,500 387,000
394,000 1.029 -1,000 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront