ID LOGISTICS GROUP

CHX:IDL_P.DXE2, FR0010929125
+ ID LOGISTICS GROUP op mijn watchlist
367,750 17:29
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 381,000 382,000 377,500
382,500 2.313 +2,250 +0,59%
02 okt 378,750 377,000 371,750
379,000 844 -5,000 -1,31%
03 okt 374,500 376,250 372,000
380,000 0 -0,750 -0,20%
04 okt 376,000 374,000 370,500
376,250 850 -2,250 -0,60%
07 okt 373,500 376,000 369,500
377,000 1.432 +2,000 +0,53%
08 okt 372,000 373,250 370,000
374,000 1.327 -2,750 -0,73%
09 okt 376,000 375,500 372,500
377,000 1.091 +2,250 +0,60%
10 okt 373,500 369,000 366,500
374,500 1.459 -6,500 -1,73%
11 okt 370,500 374,250 370,000
375,500 1.714 +5,250 +1,42%
14 okt 377,500 386,500 377,500
386,500 1.789 +12,250 +3,27%
15 okt 389,500 384,500 384,000
389,500 1.213 -2,000 -0,52%
16 okt 382,500 388,500 382,500
388,500 349 +4,000 +1,04%
17 okt 387,250 388,000 386,000
390,500 442 -0,500 -0,13%
18 okt 388,500 387,500 386,500
392,500 658 -0,500 -0,13%
21 okt 388,000 381,750 381,500
391,500 3.389 -5,750 -1,48%
22 okt 381,000 381,000 376,500
382,500 1.172 -0,750 -0,20%
23 okt 401,000 404,500 401,000
423,000 10.222 +23,500 +6,17%
24 okt 405,500 407,500 402,500
410,750 1.867 +3,000 +0,74%
25 okt 410,500 403,500 400,000
410,500 1.706 -4,000 -0,98%
28 okt 409,000 413,000 409,000
414,500 3.926 +9,500 +2,35%
29 okt 417,000 408,250 408,000
417,000 661 -4,750 -1,15%
30 okt 405,000 408,250 402,000
410,000 2.558 0,000 0,00%
31 okt 405,000 409,000 404,500
409,000 905 +0,750 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront