ID LOGISTICS GROUP

CHX:IDL_P.DXE2, FR0010929125
+ ID LOGISTICS GROUP op mijn watchlist
346,500 17:28
-21,250 (-5,78%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 415,000 415,500 413,000
416,500 843 -4,000 -0,95%
03 sep 414,000 404,000 402,500
414,000 725 -11,500 -2,77%
04 sep 399,500 400,500 396,000
405,500 541 -3,500 -0,87%
05 sep 370,000 381,000 365,000
392,000 18.734 -19,500 -4,87%
06 sep 376,000 391,500 375,000
395,000 3.431 +10,500 +2,76%
09 sep 394,000 388,000 381,750
400,000 3.294 -3,500 -0,89%
10 sep 396,500 377,750 372,500
397,500 1.915 -10,250 -2,64%
11 sep 377,500 376,500 373,500
383,000 858 -1,250 -0,33%
12 sep 380,500 385,250 378,500
386,000 1.235 +8,750 +2,32%
13 sep 389,000 389,250 387,500
394,500 1.859 +4,000 +1,04%
16 sep 387,000 386,500 381,500
388,500 687 -2,750 -0,71%
17 sep 391,500 387,750 387,500
391,750 573 +1,250 +0,32%
18 sep 386,750 383,500 381,500
388,000 794 -4,250 -1,10%
19 sep 385,000 391,000 383,750
392,000 2.323 +7,500 +1,96%
20 sep 391,000 385,000 384,500
392,000 1.047 -6,000 -1,53%
23 sep 385,000 387,000 383,000
390,000 791 +2,000 +0,52%
24 sep 389,000 380,250 378,000
389,500 906 -6,750 -1,74%
25 sep 380,000 380,750 379,000
381,500 743 +0,500 +0,13%
26 sep 385,000 384,500 383,500
386,250 1.513 +3,750 +0,98%
27 sep 384,500 383,750 383,000
388,500 1.216 -0,750 -0,20%
30 sep 381,000 379,750 373,000
383,000 1.308 -4,000 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront