TKH GROUP N.V.

CHX:TWEKA_A.DXE2, NL0000852523
+ TKH GROUP N.V. op mijn watchlist
38,560 17:29
-0,500 (-1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,200 37,620 37,020
37,780 46.773 +0,550 +1,48%
04 mrt 36,500 36,620 36,500
38,320 115.573 -1,000 -2,66%
05 mrt 37,220 38,140 36,650
38,820 57.039 +1,520 +4,15%
06 mrt 37,980 38,960 37,980
39,140 35.064 +0,820 +2,15%
07 mrt 38,800 38,560 38,120
38,840 22.896 -0,400 -1,03%
10 mrt 39,200 38,300 38,000
39,460 20.087 -0,260 -0,67%
11 mrt 38,660 38,800 38,540
39,740 28.250 +0,500 +1,31%
12 mrt 39,020 38,340 38,280
39,020 28.233 -0,460 -1,19%
13 mrt 38,140 37,620 37,440
38,160 31.970 -0,720 -1,88%
14 mrt 37,760 38,900 37,680
38,970 26.105 +1,280 +3,40%
17 mrt 39,500 39,280 39,140
39,620 22.535 +0,380 +0,98%
18 mrt 39,700 40,240 39,440
40,440 38.523 +0,960 +2,44%
19 mrt 40,160 39,680 39,450
40,220 26.564 -0,560 -1,39%
20 mrt 39,600 39,060 38,880
39,700 19.132 -0,620 -1,56%
21 mrt 38,920 38,560 38,370
38,920 14.605 -0,500 -1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront