TKH GROUP N.V.

CHX:TWEKA_A.DXE2, NL0000852523
+ TKH GROUP N.V. op mijn watchlist
38,560 17:29
-0,500 (-1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,620 35,040 34,380
35,260 31.014 -0,600 -1,68%
04 feb 35,000 34,940 34,600
35,120 21.829 -0,100 -0,29%
05 feb 35,320 35,340 35,020
35,460 12.768 +0,400 +1,14%
06 feb 35,540 36,220 35,400
36,220 23.018 +0,880 +2,49%
07 feb 36,260 35,680 35,600
36,320 26.705 -0,540 -1,49%
10 feb 35,680 35,900 35,640
35,940 12.701 +0,220 +0,62%
11 feb 35,820 36,360 35,800
36,440 18.501 +0,460 +1,28%
12 feb 36,400 36,480 36,220
36,600 19.418 +0,120 +0,33%
13 feb 36,880 36,870 36,640
36,980 14.776 +0,390 +1,07%
14 feb 36,920 37,180 36,900
37,360 22.887 +0,310 +0,84%
17 feb 37,030 37,340 37,010
37,380 13.033 +0,160 +0,43%
18 feb 37,520 37,410 37,200
37,680 10.305 +0,070 +0,19%
19 feb 37,520 37,380 37,240
37,540 25.661 -0,030 -0,08%
20 feb 37,360 37,440 37,280
37,760 18.991 +0,060 +0,16%
21 feb 37,520 37,400 36,700
37,660 35.703 -0,040 -0,11%
24 feb 37,400 37,200 37,020
37,860 28.258 -0,200 -0,53%
25 feb 37,100 37,620 37,060
37,720 31.638 +0,420 +1,13%
26 feb 37,740 38,140 37,730
38,260 32.161 +0,520 +1,38%
27 feb 38,000 37,440 37,440
38,360 30.604 -0,700 -1,84%
28 feb 36,820 37,070 36,700
37,350 34.221 -0,370 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront