TKH GROUP N.V.

CHX:TWEKA_A.DXE2, NL0000852523
+ TKH GROUP N.V. op mijn watchlist
38,300 14:45
+0,280 (+0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,320 33,640 33,260
33,880 0 +0,340 +1,02%
03 jan 33,600 34,060 33,440
34,060 20.523 +0,420 +1,25%
06 jan 34,400 34,300 33,960
34,420 28.741 +0,240 +0,70%
07 jan 34,280 34,750 34,210
34,760 17.443 +0,450 +1,31%
08 jan 34,960 34,200 33,900
34,960 30.312 -0,550 -1,58%
09 jan 34,320 34,420 34,170
34,440 11.765 +0,220 +0,64%
10 jan 34,500 34,320 34,240
34,660 17.112 -0,100 -0,29%
13 jan 34,220 34,440 33,880
34,500 0 +0,120 +0,35%
14 jan 34,680 34,040 34,040
34,900 23.548 -0,400 -1,16%
15 jan 34,400 34,280 34,050
34,500 51.611 +0,240 +0,71%
16 jan 34,760 34,360 34,230
34,760 11.185 +0,080 +0,23%
17 jan 34,700 34,740 34,680
34,900 15.014 +0,380 +1,11%
20 jan 34,700 35,080 34,480
35,080 13.006 +0,340 +0,98%
21 jan 35,220 35,090 34,820
35,240 9.882 +0,010 +0,03%
22 jan 35,060 35,140 35,000
35,260 9.016 +0,050 +0,14%
23 jan 34,920 34,900 34,720
35,020 31.657 -0,240 -0,68%
24 jan 35,000 35,030 34,890
35,320 16.599 +0,130 +0,37%
27 jan 34,780 34,420 33,940
34,820 46.774 -0,610 -1,74%
28 jan 34,500 34,800 34,320
35,150 18.698 +0,380 +1,10%
29 jan 35,070 34,860 34,490
35,080 43.781 +0,060 +0,17%
30 jan 35,200 35,510 35,160
35,640 16.253 +0,650 +1,86%
31 jan 35,540 35,640 35,300
35,680 19.339 +0,130 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront