TKH GROUP N.V.

CHX:TWEKA_A.DXE2, NL0000852523
+ TKH GROUP N.V. op mijn watchlist
37,660 17:29
-0,720 (-1,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,640 30,700 30,380
30,800 30.989 -0,060 -0,20%
03 dec 30,900 30,850 30,680
31,080 21.098 +0,150 +0,49%
04 dec 31,080 31,240 30,840
31,240 32.114 +0,390 +1,26%
05 dec 31,340 31,100 31,020
31,480 18.952 -0,140 -0,45%
06 dec 31,100 31,060 30,960
31,140 23.920 -0,040 -0,13%
09 dec 31,280 31,040 30,900
31,280 32.982 -0,020 -0,06%
10 dec 30,980 30,920 30,760
31,140 21.088 -0,120 -0,39%
11 dec 30,830 30,960 30,680
31,000 34.177 +0,040 +0,13%
12 dec 31,660 30,900 30,780
31,800 33.676 -0,060 -0,19%
13 dec 31,020 31,160 31,000
31,260 33.171 +0,260 +0,84%
16 dec 31,000 30,940 30,660
31,020 24.408 -0,220 -0,71%
17 dec 30,800 30,300 30,240
30,900 27.142 -0,640 -2,07%
18 dec 30,280 31,820 30,190
31,880 71.070 +1,520 +5,02%
19 dec 31,120 31,020 30,890
31,220 40.945 -0,800 -2,51%
20 dec 31,700 32,760 31,500
32,820 67.801 +1,740 +5,61%
23 dec 32,620 33,180 32,620
33,340 46.333 +0,420 +1,28%
24 dec 33,220 33,240 33,080
33,420 11.061 +0,060 +0,18%
27 dec 33,240 33,380 33,140
33,530 12.918 +0,140 +0,42%
30 dec 33,340 32,960 32,940
33,400 14.935 -0,420 -1,26%
31 dec 32,860 33,300 32,860
33,340 3.559 +0,340 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront