VIVENDI SE

CHX:VIV_P.DXE2, FR0000127771
+ VIVENDI SE op mijn watchlist
2,850 17:29
+0,042 (+1,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 10,140 10,158 10,065
10,158 309.577 +0,048 +0,47%
03 sep 10,170 10,140 10,103
10,220 562.524 -0,018 -0,17%
04 sep 10,020 10,105 10,020
10,143 537.530 -0,035 -0,35%
05 sep 10,135 10,218 10,125
10,270 810.622 +0,112 +1,11%
06 sep 10,190 10,085 10,085
10,218 526.800 -0,132 -1,30%
09 sep 10,128 10,098 10,075
10,185 641.771 +0,012 +0,12%
10 sep 10,080 9,980 9,916
10,113 586.192 -0,118 -1,16%
11 sep 9,984 10,048 9,952
10,060 905.811 +0,067 +0,68%
12 sep 10,163 9,998 9,950
10,175 837.362 -0,050 -0,49%
13 sep 9,984 10,080 9,970
10,160 967.788 +0,082 +0,82%
16 sep 10,035 10,085 10,020
10,135 534.467 +0,005 +0,05%
17 sep 10,205 10,135 10,085
10,310 1.130.129 +0,050 +0,50%
18 sep 10,110 10,100 10,060
10,175 586.570 -0,035 -0,35%
19 sep 10,175 10,330 10,160
10,345 903.873 +0,230 +2,28%
20 sep 10,325 10,185 10,148
10,330 667.663 -0,145 -1,40%
23 sep 10,145 10,185 10,045
10,205 417.591 0,000 0,00%
24 sep 10,295 10,503 10,295
10,525 1.255.839 +0,317 +3,12%
25 sep 10,455 10,360 10,360
10,485 987.610 -0,143 -1,36%
26 sep 10,455 10,495 10,388
10,545 1.090.698 +0,135 +1,30%
27 sep 10,525 10,630 10,490
10,640 724.733 +0,135 +1,29%
30 sep 10,595 10,355 10,333
10,595 960.692 -0,275 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront