VIVENDI SE

CHX:VIV_P.DXE2, FR0000127771
+ VIVENDI SE op mijn watchlist
2,822 17:29
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 9,846 9,636 9,622
9,876 1.878.103 -0,192 -1,95%
02 aug 9,544 9,396 9,384
9,580 1.299.429 -0,240 -2,49%
05 aug 9,108 9,228 9,022
9,288 2.290.118 -0,168 -1,79%
06 aug 9,290 9,200 9,144
9,356 1.524.616 -0,028 -0,30%
07 aug 9,279 9,504 9,244
9,532 1.240.909 +0,304 +3,30%
08 aug 9,412 9,434 9,380
9,494 0 -0,070 -0,74%
09 aug 9,456 9,454 9,424
9,537 797.575 +0,020 +0,21%
12 aug 9,494 9,464 9,462
9,564 988.378 +0,010 +0,11%
13 aug 9,512 9,504 9,458
9,552 546.216 +0,040 +0,42%
14 aug 9,534 9,494 9,482
9,602 1.004.996 -0,010 -0,11%
15 aug 9,546 9,538 9,490
9,584 521.791 +0,044 +0,46%
16 aug 9,530 9,597 9,504
9,614 1.222.822 +0,059 +0,62%
19 aug 9,612 9,746 9,608
9,764 596.890 +0,149 +1,55%
20 aug 9,738 9,698 9,694
9,800 578.685 -0,048 -0,49%
21 aug 9,676 9,724 9,676
9,762 688.884 +0,026 +0,27%
22 aug 9,781 9,812 9,758
9,832 621.233 +0,088 +0,90%
23 aug 9,812 9,902 9,784
9,902 837.154 +0,090 +0,92%
26 aug 9,886 9,974 9,886
10,010 512.736 +0,072 +0,73%
27 aug 10,010 10,033 9,976
10,048 659.753 +0,059 +0,59%
28 aug 10,055 10,085 10,000
10,093 448.553 +0,053 +0,52%
29 aug 10,140 10,160 10,125
10,235 451.637 +0,075 +0,74%
30 aug 10,150 10,110 10,110
10,205 393.389 -0,050 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront