ISHSVII-NASDAQ 100 UCITS ETF

CHX:CNDX_A.DXE2, IE00B53SZB19
+ ISHSVII-NASDAQ 100 UCITS ETF op mijn watchlist
1.045,800 17:04
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.149,800 1.130,600 1.130,600
1.151,400 34 -4,200 -0,37%
04 mrt 1.114,600 1.098,000 1.095,000
1.114,600 0 -32,600 -2,88%
05 mrt 1.097,200 1.076,000 1.076,000
1.098,400 137 -22,000 -2,00%
06 mrt 1.086,000 1.086,000 1.086,000
1.086,000 1 +10,000 +0,93%
07 mrt 0,000 1.086,000 0,000
0,000 0 0,000 0,00%
10 mrt 1.059,800 1.047,200 1.045,200
1.059,800 13 -38,800 -3,57%
11 mrt 1.025,400 1.013,400 1.013,400
1.025,400 27 -33,800 -3,23%
12 mrt 1.021,000 1.024,200 1.019,600
1.024,200 57 +10,800 +1,07%
13 mrt 1.022,000 1.021,000 1.020,000
1.029,600 464 -3,200 -0,31%
14 mrt 1.024,000 1.024,000 1.024,000
1.024,000 1 +3,000 +0,29%
17 mrt 1.030,600 1.038,000 1.030,600
1.038,000 4 +14,000 +1,37%
18 mrt 0,000 1.038,000 0,000
0,000 0 0,000 0,00%
19 mrt 0,000 1.038,000 0,000
0,000 0 0,000 0,00%
20 mrt 1.045,800 1.045,800 1.045,800
1.045,800 11 +7,800 +0,75%
21 mrt 0,000 1.045,800 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront