ISHSVII-NASDAQ 100 UCITS ETF

CHX:CNDX_A.DXE2, IE00B53SZB19
+ ISHSVII-NASDAQ 100 UCITS ETF op mijn watchlist
1.057,600 12:42
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.177,600 1.176,000 1.173,200
1.178,600 222 -25,600 -2,13%
04 feb 1.179,400 1.185,200 1.178,600
1.185,200 0 +9,200 +0,78%
05 feb 1.173,000 1.173,000 1.173,000
1.173,000 3 -12,200 -1,03%
06 feb 1.198,400 1.198,400 1.198,400
1.198,400 23 +25,400 +2,17%
07 feb 0,000 1.198,400 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1.198,400 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1.198,400 0,000
0,000 0 0,000 0,00%
12 feb 1.197,200 1.197,000 1.197,000
1.197,200 12 -1,400 -0,12%
13 feb 0,000 1.197,000 0,000
0,000 0 0,000 0,00%
14 feb 1.203,800 1.201,600 1.201,600
1.203,800 4 +4,600 +0,38%
17 feb 1.210,600 1.209,200 1.209,200
1.210,600 21 +7,600 +0,63%
18 feb 1.214,600 1.217,600 1.214,600
1.217,600 22 +8,400 +0,69%
19 feb 0,000 1.217,600 0,000
0,000 0 0,000 0,00%
20 feb 1.210,800 1.200,000 1.200,000
1.212,800 10 -17,600 -1,45%
21 feb 1.206,800 1.199,600 1.199,600
1.207,800 107 -0,400 -0,03%
24 feb 1.183,800 1.172,800 1.172,800
1.186,200 113 -26,800 -2,23%
25 feb 1.162,200 1.144,200 1.142,000
1.164,200 38 -28,600 -2,44%
26 feb 1.156,400 1.156,400 1.156,400
1.157,400 25 +12,200 +1,07%
27 feb 1.162,000 1.162,800 1.162,000
1.162,800 2 +6,400 +0,55%
28 feb 1.134,800 1.134,800 1.134,800
1.134,800 25 -28,000 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront